PIMCO Income Strategy Fund - 21 Year Stock Price History | PFL
Historical daily share price chart and data for PIMCO Income Strategy Fund from 2003 to 2024 adjusted for splits and dividends. PFL was delisted after May 20, 2024.
- The latest closing stock price for PIMCO Income Strategy Fund on May 20, 2024 is 8.36.
- The all-time high PIMCO Income Strategy Fund closing stock price was 9.74 on September 01, 2021.
| PIMCO Income Strategy Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.2179 | 8.0715 | 8.3855 | 7.9324 | 8.3600 | 3.94% |
| 2023 | 7.2721 | 7.0575 | 8.0429 | 6.5536 | 8.0429 | 17.34% |
| 2022 | 7.4033 | 8.3843 | 8.3843 | 6.4992 | 6.8546 | -17.87% |
| 2021 | 8.7011 | 7.9396 | 9.7372 | 7.9396 | 8.3462 | 4.66% |
| 2020 | 6.7943 | 7.4336 | 7.9745 | 4.0713 | 7.9745 | 7.09% |
| 2019 | 6.9724 | 6.2871 | 7.4462 | 6.2871 | 7.4462 | 19.63% |
| 2018 | 6.3820 | 6.1428 | 6.7692 | 5.8577 | 6.2241 | 2.10% |
| 2017 | 5.8072 | 5.0310 | 6.2913 | 5.0263 | 6.0958 | 21.28% |
| 2016 | 4.5419 | 4.1523 | 5.0263 | 3.8130 | 5.0263 | 20.92% |
| 2015 | 4.3686 | 4.5789 | 4.6655 | 3.9767 | 4.1566 | -8.37% |
| 2014 | 4.4000 | 3.9519 | 4.7042 | 3.9519 | 4.5364 | 14.99% |
| 2013 | 4.1041 | 4.1354 | 4.5050 | 3.6737 | 3.9449 | -3.03% |
| 2012 | 3.6185 | 3.0087 | 4.1407 | 3.0087 | 4.0683 | 36.65% |
| 2011 | 3.1481 | 3.0001 | 3.5882 | 2.6321 | 2.9772 | -0.76% |
| 2010 | 2.8213 | 2.6436 | 3.1140 | 2.4495 | 3.0001 | 12.38% |
| 2009 | 1.8503 | 1.5392 | 2.8186 | 0.7605 | 2.6696 | 93.87% |
| 2008 | 2.2431 | 2.6945 | 2.9384 | 0.9522 | 1.3770 | -47.30% |
| 2007 | 2.9914 | 3.0054 | 3.3572 | 2.5391 | 2.6127 | -12.35% |
| 2006 | 2.7591 | 2.5227 | 2.9807 | 2.5187 | 2.9807 | 18.47% |
| 2005 | 2.5114 | 2.6537 | 2.7604 | 2.3439 | 2.5160 | -5.28% |
| 2004 | 2.4877 | 2.3563 | 2.6759 | 2.3278 | 2.6562 | 12.90% |
